| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $65.00 | — / — | — | — | 0.00 / 1.90 | 0 | 2 | — / — |
| $69.00 | 14.00 / 16.00 | 5 | 5 | 0.00 / 2.15 | 0 | 1 | 112.1% / — |
| $71.00 | — / — | — | — | 0.00 / 2.15 | 0 | 8 | — / — |
| $73.00 | 9.90 / 12.20 | 0 | 1 | 0.00 / 2.00 | 0 | 3 | — / — |
| $74.00 | 8.90 / 11.30 | 0 | 1 | — / — | — | — | — / — |
| $75.00 | — / — | — | — | 0.00 / 2.20 | 0 | 7 | — / — |
| $76.00 | — / — | — | — | 0.00 / 2.25 | 0 | 6 | — / — |
| $77.00 | — / — | — | — | 0.00 / 2.30 | 0 | 8 | — / — |
| $78.00 | — / — | — | — | 0.10 / 0.65 | 0 | 3 | — / — |
| $79.00 | 4.20 / 5.90 | 0 | 5 | 0.25 / 0.45 | 3 | 12 | — / 40.1% |
| $80.00 | 3.40 / 5.50 | 0 | 2 | 0.00 / 1.05 | 0 | 49 | — / — |
| $81.00 | 3.10 / 4.30 | 10 | 74 | 0.20 / 1.45 | 0 | 2 | 37.7% / — |
| $82.00 | 2.40 / 3.70 | 0 | 14 | 0.80 / 1.20 | 9 | 17 | — / 35.5% |
| $83.00 | 1.75 / 2.65 | 12 | 38 | 1.00 / 1.55 | 4 | 4 | 35.4% / 28.7% |
| $84.00 | 1.25 / 1.60 | 1 | 0 | 1.45 / 2.05 | 0 | 5 | 35.5% / — |
| $85.00 | 0.85 / 1.25 | 3 | 78 | 1.65 / 2.65 | 0 | 19 | 35.1% / — |
| $86.00 | 0.60 / 1.05 | 10 | 50 | 2.00 / 3.40 | 2 | 2 | 32.1% / 36.7% |
| $87.00 | 0.35 / 0.70 | 4 | 0 | 3.40 / 4.50 | 26 | 0 | 33.7% / 32.5% |
| $88.00 | 0.00 / 0.80 | 0 | 4 | 4.10 / 5.30 | 146 | 1 | — / 32.5% |
| $89.00 | — / — | — | — | 5.10 / 6.30 | 146 | 0 | — / 35.2% |
| $90.00 | 0.05 / 0.20 | 4 | 4 | 6.00 / 7.20 | 56 | 0 | 34.3% / 41.9% |
| $91.00 | 0.00 / 1.90 | 0 | 20 | 6.70 / 8.20 | 64 | 4 | — / 44.5% |
| $92.00 | — / — | — | — | 7.50 / 9.50 | 32 | 0 | — / 35.8% |
| $93.00 | 0.00 / 2.15 | 0 | 41 | — / — | — | — | — / — |
| $94.00 | 0.00 / 1.05 | 0 | 4 | — / — | — | — | — / — |
| $95.00 | 0.00 / 2.15 | 0 | 3 | — / — | — | — | — / — |
| $98.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $100.00 | 0.00 / 2.15 | 0 | 40 | — / — | — | — | — / — |
| $101.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $103.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $104.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $105.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $106.00 | 0.00 / 2.15 | 0 | 3 | — / — | — | — | — / — |
| $107.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $115.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $120.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
