Carvana Co · Options · TradingHolo

Carvana Co · Options · TradingHolo

Put / call (volume)

1.62

bearish tilt

Implied volatility

—

at the money

Premium today

$12.87M

49% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 47 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	16.90 / 20.70	0	2	0.00 / 0.02	7	864	— / 105.5%
$45.00	12.45 / 15.65	0	6	0.00 / 2.14	0	455	— / —
$48.00	— / —	—	—	0.00 / 0.53	23	12	— / 79.9%
$48.50	— / —	—	—	0.00 / 2.17	0	28	— / —
$49.00	8.60 / 11.65	0	1	0.00 / 0.60	19	15	— / 103.1%
$49.50	8.55 / 10.60	0	30	0.08 / 0.30	111	17	— / 77.3%
$50.00	8.05 / 9.75	2	432	0.06 / 0.23	971	1,423	95.5% / 74.7%
$51.00	6.05 / 9.70	0	1	0.13 / 0.24	43	10	— / 70.1%
$52.00	5.55 / 8.85	0	46	0.21 / 0.26	438	644	— / 69.5%
$53.00	4.20 / 7.05	1	80	0.26 / 0.45	88	873	76.1% / 67.1%
$54.00	3.70 / 5.85	43	58	0.40 / 0.56	89	1,678	75.8% / 66.9%
$55.00	3.10 / 5.55	40	120	0.63 / 0.71	431	902	65.2% / 65.2%
$56.00	3.40 / 4.40	16	13	0.86 / 1.06	194	719	61.5% / 66.0%
$57.00	1.75 / 3.50	6	254	1.17 / 1.33	305	744	63.2% / 64.3%
$58.00	2.40 / 2.71	25	306	1.52 / 1.75	459	882	63.6% / 63.0%
$59.00	1.87 / 2.12	428	508	1.98 / 2.23	398	446	62.2% / 64.7%
$60.00	1.41 / 1.65	508	474	2.50 / 2.75	825	1,777	61.5% / 64.1%
$61.00	1.04 / 1.26	2,578	485	3.10 / 3.55	803	795	61.1% / 61.1%
$62.00	0.72 / 0.94	761	631	3.35 / 4.85	251	227	59.4% / 62.1%
$63.00	0.54 / 0.69	1,184	995	4.40 / 5.30	45	395	56.9% / 62.9%
$64.00	0.36 / 0.50	2,118	1,980	5.10 / 5.90	84	678	59.8% / 65.3%
$65.00	0.24 / 0.35	304	1,046	5.45 / 7.00	15	136	59.3% / 60.0%
$66.00	0.08 / 0.24	758	114	6.50 / 8.10	2	81	60.9% / 63.6%
$67.00	0.04 / 0.20	144	189	7.75 / 10.25	3	593	60.8% / 82.9%
$68.00	0.03 / 0.16	67	2,136	8.25 / 10.65	0	89	63.2% / —
$69.00	0.00 / 0.09	83	158	8.90 / 12.20	0	53	62.2% / —
$70.00	0.01 / 0.25	108	469	10.75 / 13.15	3	50	63.1% / 96.2%
$71.00	0.00 / 0.44	18	541	10.50 / 14.15	0	16	67.2% / —
$72.00	0.01 / 0.08	23	405	11.55 / 15.15	0	172	67.4% / —
$73.00	0.00 / 2.14	0	153	12.45 / 16.15	0	4	— / —
$74.00	0.01 / 0.29	3	516	14.10 / 17.15	0	31	85.4% / —
$75.00	0.00 / 0.35	0	321	14.50 / 18.15	0	121	— / —
$76.00	0.00 / 2.13	0	153	— / —	—	—	— / —
$77.00	0.00 / 1.06	1	602	— / —	—	—	71.6% / —
$78.00	0.00 / 2.13	0	450	— / —	—	—	— / —
$79.00	0.00 / 0.10	16	1,177	— / —	—	—	81.3% / —
$80.00	0.00 / 1.48	0	196	— / —	—	—	— / —
$81.00	0.00 / 2.13	0	81	20.45 / 24.15	2	0	— / 139.8%
$82.00	0.00 / 2.13	0	139	— / —	—	—	— / —
$83.00	0.00 / 2.13	0	56	— / —	—	—	— / —
$84.00	0.00 / 2.13	0	1,314	— / —	—	—	— / —
$85.00	0.00 / 2.13	0	667	— / —	—	—	— / —
$86.00	0.00 / 1.23	0	76	— / —	—	—	— / —
$87.00	0.00 / 2.13	0	112	— / —	—	—	— / —
$90.00	0.00 / 2.13	0	271	— / —	—	—	— / —
$95.00	0.00 / 0.13	1	148	35.10 / 38.15	0	1	142.3% / —
$100.00	0.00 / 0.10	0	30	— / —	—	—	— / —