HF Sinclair Corp

NYSE:DINOEnergySTOXX:EDD24BPrussell1000

$124.42−0.69%At closeAt close · Tue 20 Oct · ≈ AED 456.93 · Market cap $22.12B · Next earnings Wed 28 Oct · Extended $124.42 +0.00%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	— / —	—	—	0.00 / 1.55	0	2	— / —
$75.00	49.50 / 52.20	0	17	0.00 / 1.60	0	39	— / —
$80.00	44.50 / 47.30	0	11	0.00 / 1.75	0	196	— / —
$85.00	— / —	—	—	0.00 / 1.85	0	67	— / —
$90.00	34.80 / 37.10	1	5	0.20 / 0.60	12	165	71.1% / 63.2%
$95.00	29.80 / 33.20	0	79	0.30 / 0.75	10	202	— / 61.4%
$100.00	26.20 / 27.80	30	27	0.90 / 1.15	10	318	55.4% / 59.1%
$105.00	21.60 / 23.10	3	144	1.45 / 1.90	252	109	55.8% / 58.0%
$110.00	17.10 / 19.20	1	65	2.60 / 2.90	15	152	56.5% / 58.1%
$115.00	14.40 / 15.30	7	65	3.90 / 4.40	1	74	52.0% / 57.7%
$120.00	11.30 / 12.10	16	415	5.70 / 6.90	5	82	56.0% / 58.3%
$125.00	8.70 / 9.40	16	571	7.80 / 9.90	1	116	55.7% / 55.0%
$130.00	6.60 / 7.10	91	2,135	10.90 / 12.50	1	35	55.2% / 57.9%
$135.00	4.90 / 5.50	26	150	13.90 / 15.30	0	9	55.6% / —
$140.00	3.60 / 4.00	28	80	— / —	—	—	56.8% / —
$145.00	2.60 / 4.50	845	92	— / —	—	—	56.0% / —
$150.00	1.85 / 2.25	24	159	25.60 / 27.30	14	0	56.5% / 59.6%
$155.00	1.25 / 1.60	69	21	— / —	—	—	56.9% / —
$160.00	0.75 / 1.50	0	37	— / —	—	—	— / —
$165.00	0.40 / 1.15	0	98	— / —	—	—	— / —
$170.00	0.20 / 0.95	0	5	— / —	—	—	— / —