| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $35.00 | — / — | — | — | 0.00 / 1.85 | 0 | 6 | — / — |
| $39.00 | — / — | — | — | 0.00 / 2.13 | 0 | 3 | — / — |
| $40.00 | — / — | — | — | 0.00 / 2.13 | 0 | 1 | — / — |
| $43.00 | — / — | — | — | 0.00 / 1.00 | 0 | 26 | — / — |
| $44.00 | — / — | — | — | 0.00 / 1.00 | 0 | 1 | — / — |
| $45.00 | 7.85 / 10.75 | 0 | 5 | 0.00 / 0.10 | 0 | 13 | — / — |
| $46.00 | 7.40 / 8.65 | 9 | 0 | 0.00 / 2.13 | 0 | 4 | 68.0% / — |
| $47.00 | — / — | — | — | 0.00 / 2.13 | 0 | 21,084 | — / — |
| $47.50 | — / — | — | — | 0.00 / 2.13 | 0 | 2 | — / — |
| $48.00 | 4.85 / 6.90 | 0 | 2 | 0.00 / 2.13 | 0 | 836 | — / — |
| $48.50 | 4.35 / 6.55 | 0 | 1 | 0.00 / 2.13 | 0 | 3 | — / — |
| $49.00 | 3.85 / 6.30 | 0 | 25 | 0.00 / 1.75 | 0 | 15,804 | — / — |
| $49.50 | 3.40 / 6.25 | 0 | 5 | 0.00 / 0.48 | 0 | 301 | — / — |
| $50.00 | 4.15 / 4.70 | 18 | 161 | 0.02 / 0.05 | 213 | 2,715 | 33.3% / 34.1% |
| $51.00 | 2.00 / 4.80 | 0 | 95 | 0.06 / 0.14 | 57 | 2,184 | — / 30.2% |
| $52.00 | 2.33 / 2.87 | 42 | 358 | 0.15 / 0.27 | 70 | 276 | 25.7% / 30.8% |
| $53.00 | 1.50 / 1.89 | 80 | 304 | 0.36 / 0.46 | 250 | 310 | 30.9% / 31.1% |
| $54.00 | 1.04 / 1.16 | 354 | 1,083 | 0.70 / 0.84 | 43 | 17 | 31.1% / 31.0% |
| $55.00 | 0.58 / 0.70 | 267 | 345 | 1.16 / 1.39 | 53 | 286 | 30.7% / 31.5% |
| $56.00 | 0.30 / 0.38 | 543 | 601 | 1.88 / 2.44 | 0 | 3 | 31.5% / — |
| $57.00 | 0.05 / 0.25 | 63 | 57 | 2.65 / 4.25 | 0 | 10 | 31.0% / — |
| $58.00 | 0.03 / 0.16 | 3 | 117 | — / — | — | — | 32.2% / — |
| $59.00 | 0.00 / 0.33 | 29 | 78 | — / — | — | — | 47.5% / — |
| $60.00 | 0.00 / 0.10 | 0 | 54 | — / — | — | — | — / — |
| $61.00 | 0.00 / 2.14 | 0 | 32 | — / — | — | — | — / — |
| $62.00 | 0.00 / 2.14 | 0 | 5 | — / — | — | — | — / — |
| $64.00 | 0.00 / 1.25 | 0 | 1 | — / — | — | — | — / — |
