Fair Isaac Corp · Options · TradingHolo

Fair Isaac Corp · Options · TradingHolo

Put / call (volume)

0.72

balanced

Implied volatility

—

at the money

Premium today

$8.62M

44% buyer-initiated

Next expiry

Fri 20 Nov

12 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 102 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$300.00	462.00 / 478.50	0	1	0.05 / 1.15	12	23	— / 121.9%
$310.00	— / —	—	—	0.05 / 3.60	4	5	— / 118.9%
$320.00	— / —	—	—	0.05 / 0.50	0	34	— / —
$330.00	— / —	—	—	0.05 / 4.90	0	2	— / —
$340.00	— / —	—	—	0.05 / 4.90	0	2	— / —
$350.00	— / —	—	—	0.05 / 3.90	2	12	— / 102.4%
$360.00	— / —	—	—	0.05 / 4.90	0	22	— / —
$370.00	— / —	—	—	0.05 / 4.90	0	23	— / —
$380.00	— / —	—	—	0.05 / 4.90	0	3	— / —
$390.00	— / —	—	—	0.05 / 4.90	0	9	— / —
$400.00	— / —	—	—	0.05 / 3.00	0	44	— / —
$410.00	— / —	—	—	0.05 / 4.90	0	7	— / —
$420.00	— / —	—	—	0.05 / 2.75	0	26	— / —
$430.00	— / —	—	—	0.20 / 5.10	0	6	— / —
$440.00	— / —	—	—	0.40 / 2.30	3	13	— / 90.8%
$450.00	— / —	—	—	0.35 / 3.30	1	65	— / 85.4%
$460.00	305.80 / 322.10	0	7	1.25 / 3.10	0	124	— / —
$470.00	296.30 / 310.00	0	4	0.05 / 4.90	2	39	— / 80.7%
$480.00	286.60 / 300.30	0	3	0.40 / 5.40	0	28	— / —
$490.00	276.90 / 290.70	0	1	0.35 / 5.10	0	69	— / —
$500.00	— / —	—	—	2.00 / 4.20	11	640	— / 80.5%
$510.00	— / —	—	—	0.05 / 12.90	0	24	— / —
$520.00	248.00 / 262.00	0	2	3.00 / 13.00	0	36	— / —
$530.00	— / —	—	—	3.60 / 5.90	1	28	— / 75.3%
$540.00	229.10 / 243.10	0	1	1.70 / 6.80	0	79	— / —
$550.00	218.50 / 232.20	0	28	4.10 / 5.80	4	119	— / 74.9%
$560.00	210.00 / 224.60	0	11	4.30 / 6.40	1	46	— / 72.2%
$570.00	200.20 / 215.50	0	1	3.20 / 10.90	8	135	— / 72.9%
$580.00	194.10 / 206.50	0	2	6.10 / 9.20	9	124	— / 71.2%
$590.00	182.10 / 197.60	0	21	7.10 / 10.30	4	56	— / 69.9%
$600.00	174.00 / 188.20	26	336	8.80 / 10.80	19	641	70.4% / 72.4%
$610.00	165.30 / 180.20	0	15	4.60 / 16.40	0	86	— / —
$620.00	157.50 / 171.80	0	32	10.20 / 15.00	0	58	— / —
$630.00	148.00 / 162.20	0	31	12.90 / 17.30	1	38	— / 67.3%
$640.00	140.00 / 156.00	0	12	14.90 / 19.40	3	33	— / 68.1%
$650.00	132.30 / 146.60	0	84	16.00 / 20.60	26	50	— / 69.6%
$660.00	124.00 / 138.80	0	62	14.80 / 23.00	68	313	— / 68.9%
$670.00	118.00 / 132.50	1	21	20.90 / 25.80	21	50	71.2% / 69.8%
$680.00	110.70 / 125.20	6	49	20.80 / 29.90	49	146	71.1% / 67.9%
$690.00	105.00 / 115.20	0	29	26.80 / 34.60	10	28	— / 66.7%
$700.00	98.40 / 109.60	6	137	31.40 / 36.30	38	79	66.5% / 69.5%
$710.00	92.10 / 105.60	1	24	34.60 / 39.90	15	42	65.6% / 68.5%
$720.00	86.00 / 96.40	0	55	34.40 / 43.00	17	185	— / 69.0%
$730.00	80.20 / 93.00	1	43	42.20 / 47.80	18	69	68.1% / 68.1%
$740.00	74.70 / 84.80	1	24	46.50 / 51.00	50	874	61.3% / 66.4%
$750.00	68.80 / 80.70	19	66	50.10 / 58.30	1	106	68.7% / 70.1%
$760.00	63.20 / 77.20	3	31	56.10 / 63.10	243	44	68.2% / 68.9%
$770.00	58.90 / 67.50	4	13	59.30 / 69.20	1	25	66.8% / 68.5%
$780.00	55.10 / 65.90	6	22	63.00 / 75.90	4	24	67.0% / 66.6%
$790.00	50.80 / 59.80	1	41	71.00 / 79.30	1	18	69.3% / 69.6%
$800.00	49.00 / 58.70	17	136	76.30 / 86.50	6	73	66.7% / 69.8%
$810.00	42.60 / 51.60	0	11	82.00 / 92.80	0	13	— / —
$820.00	41.70 / 49.70	4	6	88.80 / 99.80	0	21	66.5% / —
$830.00	35.80 / 47.60	8	45	94.30 / 106.10	0	33	67.1% / —
$840.00	30.60 / 45.00	0	2	102.50 / 111.40	0	21	— / —
$850.00	30.00 / 37.30	13	47	105.60 / 119.80	0	42	67.3% / —
$860.00	25.00 / 38.90	1	10	116.00 / 127.00	0	40	67.7% / —
$870.00	26.20 / 31.60	2	16	123.40 / 134.30	0	10	66.5% / —
$880.00	24.20 / 31.90	2	18	128.70 / 141.90	1	9	66.9% / 67.5%
$890.00	20.50 / 28.50	0	16	136.00 / 148.80	0	10	— / —
$900.00	19.80 / 24.90	22	337	143.60 / 158.50	0	47	65.9% / —
$910.00	17.00 / 22.80	1	16	151.00 / 165.80	0	4	62.1% / —
$920.00	16.90 / 21.00	32	167	158.60 / 176.00	0	24	65.7% / —
$930.00	15.20 / 23.50	32	15	167.70 / 184.00	0	52	66.3% / —
$940.00	10.90 / 20.30	0	15	176.30 / 190.90	0	26	— / —
$950.00	12.60 / 18.40	8	24	184.90 / 200.50	0	1	66.5% / —
$960.00	5.60 / 18.10	0	51	193.80 / 210.00	0	20	— / —
$970.00	9.70 / 15.30	1	2	204.90 / 218.00	0	7	64.7% / —
$980.00	8.80 / 16.40	1	57	211.70 / 228.00	0	6	66.7% / —
$990.00	3.00 / 17.80	0	7	— / —	—	—	— / —
$1,000.00	8.50 / 10.50	223	162	230.60 / 245.30	0	7	66.3% / —
$1,010.00	6.40 / 14.40	1	9	— / —	—	—	71.2% / —
$1,020.00	5.50 / 9.90	0	264	249.50 / 263.10	0	2	— / —
$1,030.00	1.70 / 13.60	0	2	— / —	—	—	— / —
$1,040.00	1.15 / 12.60	0	52	264.00 / 283.50	0	3	— / —
$1,050.00	2.60 / 11.70	0	21	— / —	—	—	— / —
$1,060.00	2.00 / 11.20	0	12	284.00 / 302.00	0	1	— / —
$1,080.00	2.30 / 8.50	0	25	302.20 / 321.60	0	1	— / —
$1,090.00	1.90 / 12.50	0	3	— / —	—	—	— / —
$1,100.00	2.65 / 6.00	6	64	— / —	—	—	69.7% / —
$1,110.00	1.95 / 5.70	0	12	— / —	—	—	— / —
$1,120.00	0.05 / 12.00	0	272	342.00 / 360.00	0	2	— / —
$1,130.00	1.30 / 6.60	0	3	— / —	—	—	— / —
$1,140.00	1.75 / 3.80	4	62	363.40 / 378.40	0	1	70.9% / —
$1,160.00	0.70 / 5.70	0	16	— / —	—	—	— / —
$1,180.00	0.85 / 5.10	0	205	— / —	—	—	— / —
$1,200.00	0.65 / 3.20	0	67	— / —	—	—	— / —
$1,220.00	0.40 / 4.90	0	40	— / —	—	—	— / —
$1,240.00	0.25 / 5.20	7	28	— / —	—	—	72.9% / —
$1,260.00	0.50 / 4.90	4	198	— / —	—	—	73.5% / —
$1,280.00	0.10 / 4.90	8	81	— / —	—	—	74.1% / —
$1,300.00	0.35 / 4.00	8	242	— / —	—	—	73.0% / —
$1,320.00	0.15 / 4.90	4	35	— / —	—	—	75.7% / —
$1,340.00	0.15 / 4.90	2	50	— / —	—	—	74.8% / —
$1,360.00	0.05 / 4.90	6	5	— / —	—	—	76.5% / —
$1,380.00	0.05 / 4.50	30	17	— / —	—	—	75.8% / —
$1,400.00	0.05 / 4.90	6	40	— / —	—	—	78.2% / —
$1,420.00	0.05 / 4.90	6	18	— / —	—	—	77.8% / —
$1,440.00	0.15 / 0.40	3	12	— / —	—	—	75.4% / —
$1,460.00	0.15 / 0.35	11	11	— / —	—	—	74.9% / —
$1,480.00	0.15 / 0.35	5	12	— / —	—	—	75.2% / —
$1,500.00	0.05 / 4.50	1	36	— / —	—	—	66.9% / —