Markets › United States › NYSE › HP

Helmerich & Payne Inc

NYSE:HPEnergyCBOEFTSE:MRUTNASDAQ:OSX

$37.92+1.31%LiveIn session · ≈ AED 139.26 · Market cap $3.79B · Next earnings Mon 16 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$27.50	8.70 / 12.10	0	1	— / —	—	—	— / —
$30.00	6.40 / 9.20	0	1	— / —	—	—	— / —
$35.00	— / —	—	—	0.40 / 2.05	0	8	— / —
$37.50	1.05 / 2.40	8	8	1.90 / 2.60	2	5	45.9% / 45.8%
$40.00	0.80 / 1.95	0	36	3.10 / 5.00	0	24	— / —
$42.50	0.45 / 0.75	5	31	4.30 / 7.00	0	1	45.2% / —
$45.00	0.00 / 1.00	0	11	6.50 / 9.20	0	1	— / —
$47.50	0.05 / 2.25	0	2	— / —	—	—	— / —
$50.00	0.00 / 0.80	0	8	— / —	—	—	— / —