Markets › United States › NYSE › MAC

Macerich Co

NYSE:MACReal EstateCBOEFTSE:MRUTNASDAQ:NQUSSG

$22.53−1.87%At closeAt close · Tue 20 Oct · ≈ AED 82.74 · Market cap $6.39B · Next earnings Tue 3 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$20.00	2.90 / 4.10	0	1	— / —	—	—	— / —
$21.00	2.00 / 3.20	0	1	0.05 / 0.80	0	3	— / —
$22.00	1.45 / 1.65	0	4	0.20 / 0.95	0	2	— / —
$23.00	0.85 / 1.05	13	0	0.70 / 1.00	1	1	32.3% / 31.8%
$24.00	0.30 / 1.00	2	111	— / —	—	—	30.6% / —
$25.00	0.20 / 0.35	16	554	— / —	—	—	32.1% / —
$26.00	0.00 / 0.65	0	8	— / —	—	—	— / —