| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $15.00 | 3.40 / 4.50 | 0 | 2 | 0.00 / 0.15 | 2 | 3 | — / 110.4% |
| $16.00 | 2.50 / 3.40 | 0 | 1 | — / — | — | — | — / — |
| $17.00 | — / — | — | — | 0.00 / 0.15 | 5 | 16 | — / 49.5% |
| $17.50 | — / — | — | — | 0.05 / 0.15 | 23 | 104 | — / 49.6% |
| $18.00 | 0.90 / 1.10 | 2 | 16 | 0.15 / 0.25 | 31 | 253 | 51.9% / 47.8% |
| $18.50 | 0.55 / 0.75 | 122 | 35 | 0.30 / 0.45 | 21 | 157 | 47.1% / 45.9% |
| $19.00 | 0.35 / 0.45 | 57 | 96 | 0.50 / 0.70 | 1,088 | 111 | 48.4% / 48.6% |
| $19.50 | 0.20 / 0.25 | 82 | 73 | 0.80 / 1.10 | 1,002 | 160 | 48.2% / 51.0% |
| $20.00 | 0.10 / 0.15 | 129 | 389 | 1.10 / 1.35 | 259 | 280 | 47.6% / 49.0% |
| $20.50 | 0.00 / 0.10 | 15 | 241 | 1.65 / 1.95 | 7 | 117 | 51.9% / 40.5% |
| $21.00 | 0.00 / 0.10 | 0 | 86 | 2.10 / 2.40 | 3 | 145 | — / 54.3% |
| $21.50 | 0.00 / 0.05 | 0 | 114 | 2.50 / 2.90 | 0 | 155 | — / — |
| $22.00 | 0.00 / 0.10 | 0 | 31 | 3.10 / 3.40 | 40 | 185 | — / 70.2% |
| $22.50 | 0.00 / 0.05 | 0 | 10 | 3.40 / 4.00 | 0 | 58 | — / — |
| $23.00 | 0.00 / 0.25 | 2 | 38 | 3.90 / 4.60 | 2 | 32 | 82.4% / 94.5% |
| $23.50 | 0.00 / 0.15 | 0 | 114 | — / — | — | — | — / — |
| $24.00 | 0.00 / 0.40 | 0 | 128 | — / — | — | — | — / — |
| $24.50 | 0.00 / 0.15 | 0 | 4 | — / — | — | — | — / — |
| $25.00 | 0.00 / 0.05 | 0 | 184 | 5.90 / 6.50 | 6 | 0 | — / 119.7% |
| $25.50 | 0.00 / 0.40 | 0 | 71 | — / — | — | — | — / — |
| $26.00 | 0.00 / 0.40 | 0 | 22 | 6.90 / 7.50 | 2 | 0 | — / 137.0% |
| $26.50 | 0.00 / 0.40 | 0 | 15 | — / — | — | — | — / — |
| $27.00 | 0.00 / 0.20 | 1 | 44 | — / — | — | — | 164.7% / — |
| $27.50 | 0.00 / 0.05 | 1 | 66 | — / — | — | — | 131.5% / — |
| $28.00 | 0.00 / 0.15 | 0 | 85 | — / — | — | — | — / — |
| $28.50 | 0.00 / 0.40 | 0 | 8 | — / — | — | — | — / — |
| $29.00 | 0.00 / 0.40 | 0 | 13 | — / — | — | — | — / — |
| $29.50 | 0.00 / 0.40 | 0 | 2 | — / — | — | — | — / — |
| $30.00 | 0.00 / 0.40 | 0 | 7 | — / — | — | — | — / — |
| $30.50 | 0.00 / 0.40 | 0 | 26 | — / — | — | — | — / — |
| $31.00 | 0.00 / 0.40 | 0 | 24 | — / — | — | — | — / — |
