| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $185.00 | 210.00 / 213.80 | 0 | 2 | 0.00 / 2.15 | 0 | 6 | — / — |
| $190.00 | 205.00 / 208.80 | 0 | 1 | 0.00 / 2.15 | 0 | 4 | — / — |
| $195.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $200.00 | 194.80 / 198.90 | 0 | 5 | — / — | — | — | — / — |
| $210.00 | 184.90 / 188.90 | 0 | 2 |
| 0.00 / 2.15 |
| 0 |
| 1 |
| — / — |
| $220.00 | 175.00 / 179.00 | 0 | 2 | — / — | — | — | — / — |
| $230.00 | 165.00 / 169.00 | 0 | 1 | 0.00 / 2.15 | 0 | 2 | — / — |
| $240.00 | — / — | — | — | 0.00 / 2.20 | 0 | 18 | — / — |
| $250.00 | 145.10 / 149.00 | 0 | 2 | 0.00 / 1.50 | 0 | 16 | — / — |
| $260.00 | 135.30 / 139.00 | 0 | 6 | 0.00 / 1.80 | 0 | 25 | — / — |
| $270.00 | 125.30 / 129.30 | 0 | 2 | 0.00 / 2.30 | 0 | 8 | — / — |
| $280.00 | 115.40 / 119.20 | 0 | 3 | 0.00 / 0.60 | 0 | 13 | — / — |
| $290.00 | 105.60 / 109.30 | 0 | 6 | 0.10 / 0.70 | 3 | 271 | — / 49.1% |
| $300.00 | 95.70 / 99.40 | 2 | 8 | 0.00 / 0.95 | 1 | 23 | 51.5% / 43.6% |
| $310.00 | 86.90 / 89.20 | 0 | 59 | 0.35 / 0.80 | 1 | 1,578 | — / 43.2% |
| $320.00 | 76.20 / 79.40 | 0 | 66 | 0.45 / 0.95 | 0 | 393 | — / — |
| $330.00 | 66.80 / 69.80 | 0 | 3 | 1.00 / 1.70 | 11 | 209 | — / 37.6% |
| $340.00 | 57.30 / 60.30 | 0 | 28 | 1.10 / 2.20 | 22 | 32 | — / 36.9% |
| $350.00 | 48.10 / 51.10 | 4 | 30 | 2.00 / 2.55 | 24 | 572 | 40.4% / 35.8% |
| $360.00 | 40.10 / 42.50 | 0 | 2 | 3.20 / 4.90 | 28 | 43 | — / 32.9% |
| $370.00 | 31.80 / 34.10 | 0 | 239 | 4.90 / 6.80 | 28 | 1,320 | — / 32.5% |
| $380.00 | 24.10 / 26.50 | 27 | 105 | 7.20 / 9.30 | 96 | 1,444 | 33.7% / 30.8% |
| $390.00 | 17.90 / 19.90 | 1 | 157 | 10.20 / 12.70 | 37 | 100 | 31.0% / 32.0% |
| $400.00 | 11.80 / 14.30 | 2 | 371 | 14.80 / 17.50 | 20 | 121 | 30.4% / 30.7% |
| $410.00 | 7.60 / 10.10 | 12 | 151 | 20.60 / 23.00 | 6 | 98 | 29.3% / 27.5% |
| $420.00 | 5.30 / 6.60 | 4 | 243 | 27.40 / 29.80 | 0 | 164 | 30.0% / — |
| $430.00 | 2.75 / 4.30 | 2 | 2,612 | 34.90 / 37.30 | 0 | 81 | 30.7% / — |
| $440.00 | 1.05 / 3.30 | 1 | 434 | 43.70 / 47.10 | 0 | 3 | 30.5% / — |
| $450.00 | 0.45 / 3.60 | 0 | 654 | 53.10 / 55.80 | 0 | 5 | — / — |
| $460.00 | 0.20 / 3.10 | 0 | 279 | 62.40 / 65.60 | 0 | 48 | — / — |
| $470.00 | 0.50 / 1.40 | 0 | 1,440 | — / — | — | — | — / — |
| $480.00 | 0.00 / 2.80 | 0 | 54 | 82.20 / 85.80 | 0 | 1 | — / — |
| $490.00 | 0.00 / 2.45 | 0 | 15 | — / — | — | — | — / — |
| $500.00 | 0.00 / 2.65 | 0 | 16 | — / — | — | — | — / — |
| $510.00 | 0.00 / 2.50 | 0 | 1 | — / — | — | — | — / — |
| $520.00 | 0.00 / 0.45 | 0 | 30 | — / — | — | — | — / — |
| $530.00 | 0.00 / 2.35 | 0 | 1 | — / — | — | — | — / — |
| $540.00 | 0.00 / 2.30 | 0 | 4 | — / — | — | — | — / — |
| $560.00 | 0.00 / 2.20 | 0 | 5 | — / — | — | — | — / — |
