Newmont Corp · Options · TradingHolo

Newmont Corp · Options · TradingHolo

Put / call (volume)

0.59

bullish tilt

Implied volatility

—

at the money

Premium today

$6.69M

59% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 58 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	46.55 / 50.50	0	17	— / —	—	—	— / —
$75.00	41.55 / 45.50	0	20	— / —	—	—	— / —
$85.00	31.95 / 34.40	1	1	0.00 / 2.13	0	1	158.2% / —
$90.00	26.90 / 29.40	0	1	0.00 / 0.67	0	42	— / —
$95.00	21.60 / 24.20	0	5	0.00 / 2.13	0	3	— / —
$98.00	— / —	—	—	0.00 / 0.03	0	3	— / —
$100.00	18.25 / 19.45	3	41	0.00 / 0.05	321	316	51.9% / 53.3%
$101.00	— / —	—	—	0.00 / 0.06	1	16	— / 49.5%
$102.00	— / —	—	—	0.00 / 0.27	6	31	— / 49.7%
$103.00	— / —	—	—	0.08 / 0.10	7	55	— / 51.0%
$104.00	— / —	—	—	0.00 / 0.35	16	25	— / 51.5%
$105.00	12.40 / 14.35	0	6	0.08 / 0.47	19	172	— / 52.5%
$106.00	11.50 / 13.35	0	1	0.01 / 0.42	43	51	— / 50.1%
$107.00	— / —	—	—	0.11 / 0.64	2	12	— / 54.8%
$108.00	9.65 / 12.15	0	4	0.04 / 0.80	0	9	— / —
$109.00	8.80 / 10.60	0	1	0.32 / 0.68	23	106	— / 49.1%
$110.00	7.90 / 10.00	0	38	0.40 / 0.77	46	247	— / 51.4%
$111.00	6.90 / 9.60	20	24	0.65 / 0.93	4	56	49.4% / 47.8%
$112.00	6.80 / 8.15	4	24	0.69 / 1.11	70	84	50.3% / 50.8%
$113.00	5.65 / 7.20	0	30	1.00 / 1.33	13	104	— / 52.0%
$114.00	4.70 / 7.30	5	17	1.17 / 1.73	22	31	53.0% / 51.3%
$115.00	5.05 / 5.80	27	150	1.53 / 2.04	17	272	46.6% / 51.4%
$116.00	4.30 / 5.05	30	75	1.98 / 2.25	160	291	50.6% / 52.4%
$117.00	3.90 / 4.35	59	62	2.18 / 2.83	138	227	50.6% / 48.7%
$118.00	3.35 / 4.05	35	87	2.53 / 3.30	9	65	50.1% / 50.1%
$119.00	2.88 / 3.30	51	74	3.25 / 3.75	4	46	38.4% / 49.2%
$120.00	2.47 / 2.70	102	206	3.70 / 4.35	20	93	49.9% / 49.8%
$121.00	2.06 / 2.36	67	177	4.30 / 5.55	2	59	50.3% / 49.2%
$122.00	1.72 / 2.00	430	713	4.70 / 6.05	60	648	50.5% / 49.2%
$123.00	1.41 / 1.93	173	361	5.55 / 7.15	2	19	48.9% / 53.9%
$124.00	1.14 / 1.47	28	50	6.30 / 8.00	0	25	49.4% / —
$125.00	0.94 / 1.30	121	267	6.80 / 8.75	8	35	50.0% / 47.9%
$126.00	0.73 / 0.90	37	58	7.60 / 9.60	0	13	49.2% / —
$127.00	0.48 / 0.75	33	80	8.15 / 10.40	0	11	51.1% / —
$128.00	0.41 / 0.80	26	35	9.35 / 11.30	0	10	50.1% / —
$129.00	0.30 / 0.67	4	650	10.20 / 12.20	0	18	54.4% / —
$130.00	0.13 / 0.71	26	1,244	11.35 / 13.10	0	44	50.8% / —
$131.00	0.20 / 0.40	5	90	11.75 / 14.05	0	1	51.1% / —
$132.00	0.19 / 0.50	30	13	12.90 / 14.95	0	30	52.6% / —
$133.00	0.14 / 0.47	13	8	— / —	—	—	52.5% / —
$134.00	0.14 / 0.25	6	12	— / —	—	—	57.7% / —
$135.00	0.00 / 1.05	1	52	15.55 / 18.55	1	0	52.8% / 48.5%
$136.00	0.00 / 0.42	0	9	— / —	—	—	— / —
$137.00	0.00 / 0.51	0	64	— / —	—	—	— / —
$138.00	0.00 / 0.90	0	6	— / —	—	—	— / —
$139.00	0.00 / 2.15	0	27	— / —	—	—	— / —
$140.00	0.00 / 0.19	1	71	— / —	—	—	68.8% / —
$141.00	0.00 / 2.14	0	17	— / —	—	—	— / —
$142.00	0.00 / 2.14	0	6	— / —	—	—	— / —
$143.00	0.00 / 2.14	0	6	— / —	—	—	— / —
$144.00	0.00 / 0.05	1	35	— / —	—	—	55.2% / —
$145.00	0.00 / 1.70	0	16	— / —	—	—	— / —
$146.00	0.00 / 2.13	0	3	— / —	—	—	— / —
$150.00	0.00 / 2.13	0	1	— / —	—	—	— / —
$160.00	0.00 / 2.13	0	18	— / —	—	—	— / —
$165.00	0.00 / 2.13	0	5	— / —	—	—	— / —
$170.00	0.00 / 2.13	0	2	— / —	—	—	— / —
$175.00	0.00 / 2.13	0	4	— / —	—	—	— / —