Markets › United States › NYSE › NOV

NOV Inc

NYSE:NOVEnergyNASDAQ:OSXSTOXX:EDD24BP

$18.78−0.82%LiveIn session · ≈ AED 68.95 · Market cap $6.74B · Next earnings Mon 26 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$10.00	7.70 / 10.30	0	1	— / —	—	—	— / —
$14.00	4.30 / 5.80	0	3	0.00 / 0.75	0	4	— / —
$15.00	3.40 / 5.10	0	1	0.00 / 0.75	0	1	— / —
$16.00	2.40 / 3.60	0	108	0.05 / 0.50	1	6	— / 72.5%
$17.00	1.80 / 3.70	0	3	0.10 / 0.70	0	20	— / —
$18.00	1.45 / 1.60	2	9	0.50 / 0.70	11	47	43.5% / 39.5%
$19.00	0.70 / 1.40	5	10,091	0.90 / 1.05	11	129	42.0% / 40.7%
$20.00	0.30 / 0.60	21	158	1.35 / 3.30	0	43	38.5% / —
$21.00	0.05 / 0.50	0	113	0.85 / 3.20	0	19	— / —
$22.00	0.05 / 0.25	0	1,169	— / —	—	—	— / —
$23.00	0.00 / 0.75	0	131	3.60 / 5.40	0	30	— / —
$24.00	0.00 / 0.20	0	50	— / —	—	—	— / —
$25.00	0.00 / 0.20	5	146	— / —	—	—	66.8% / —
$27.00	0.00 / 0.20	0	20	— / —	—	—	— / —
$30.00	0.00 / 0.25	0	100	— / —	—	—	— / —