Novo Nordisk AS

NYSE:NVOHealthcare

$38.48−0.90%LiveIn session · ≈ AED 141.32 · Market cap $173.25B · Next earnings Wed 4 Nov

🔔 Alert▶ Test a strategy

Novo Nordisk AS · Options · TradingHolo

Put / call (volume)

0.70

bullish tilt

Implied volatility

—

at the money

Premium today

$4.93M

48% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 35 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	8.45 / 10.85	0	1	— / —	—	—	— / —
$32.00	6.60 / 8.85	0	12	0.00 / 1.90	0	7	— / —
$33.00	— / —	—	—	0.00 / 2.13	0	7	— / —
$34.00	4.60 / 5.30	1	0	0.00 / 1.20	0	534	100.3% / —
$35.00	3.50 / 4.50	0	14	0.00 / 0.05	16	1,051	— / 41.4%
$35.50	3.05 / 4.55	0	6	0.00 / 0.03	20	320	— / 33.9%
$36.00	2.61 / 2.95	5	66	0.01 / 0.30	211	977	29.4% / 41.8%
$36.50	2.18 / 3.70	0	27	0.01 / 0.10	33	277	— / 31.4%
$37.00	1.75 / 2.02	45	130	0.04 / 0.37	142	1,015	30.1% / 29.7%
$37.50	1.32 / 1.72	9	293	0.08 / 0.41	202	249	29.7% / 29.4%
$38.00	0.97 / 1.31	135	598	0.25 / 0.30	278	1,778	28.8% / 29.1%
$38.50	0.67 / 0.88	369	412	0.43 / 0.50	286	108	27.0% / 30.5%
$39.00	0.44 / 0.58	403	868	0.66 / 0.80	389	978	31.5% / 29.3%
$39.50	0.32 / 0.42	730	640	0.84 / 1.31	123	135	28.8% / 31.9%
$40.00	0.21 / 0.25	326	2,935	1.33 / 1.57	130	580	29.3% / 32.6%
$40.50	0.13 / 0.14	652	478	1.64 / 2.23	0	1	30.1% / —
$41.00	0.08 / 0.12	444	613	2.08 / 2.57	35	370	31.4% / 31.1%
$41.50	0.05 / 0.06	184	360	— / —	—	—	30.7% / —
$42.00	0.02 / 0.10	62	387	2.95 / 3.40	4	318	33.0% / 45.1%
$42.50	0.01 / 0.18	12	111	3.00 / 4.25	0	1	40.9% / —
$43.00	0.00 / 0.06	192	375	4.05 / 4.50	6	196	43.0% / 58.7%
$44.00	0.01 / 0.10	0	3,402	— / —	—	—	— / —
$45.00	0.00 / 0.04	2	108	— / —	—	—	51.0% / —
$46.00	0.00 / 0.03	23	126	— / —	—	—	62.0% / —
$47.00	0.00 / 0.01	0	110	— / —	—	—	— / —
$48.00	0.00 / 0.25	0	147	— / —	—	—	— / —
$49.00	0.00 / 1.76	0	1,112	— / —	—	—	— / —
$50.00	0.00 / 2.12	1	151	— / —	—	—	71.3% / —
$51.00	0.00 / 0.05	0	44	— / —	—	—	— / —
$52.00	0.00 / 2.13	0	102	— / —	—	—	— / —
$53.00	0.00 / 2.13	0	5	— / —	—	—	— / —
$54.00	0.00 / 0.28	0	30	— / —	—	—	— / —
$55.00	0.00 / 0.06	0	3	— / —	—	—	— / —
$57.00	0.00 / 2.13	0	2	— / —	—	—	— / —
$65.00	0.00 / 2.13	0	5	— / —	—	—	— / —