Realty Income Corp

NYSE:OReal EstateNASDAQ:NQUSLGSTOXX:EDD24BP

$55.56−0.93%LiveIn session · ≈ AED 204.04 · Market cap $52.57B · Next earnings Mon 2 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	— / —	—	—	0.00 / 1.40	0	1	— / —
$42.50	— / —	—	—	0.00 / 1.20	0	3,000	— / —
$45.00	9.80 / 12.50	0	1	0.00 / 0.10	1	69	— / 36.4%
$47.50	6.50 / 10.60	0	12	0.05 / 0.10	3	507	— / 30.6%
$50.00	4.70 / 6.70	5	97	0.10 / 0.15	14	2,071	19.1% / 25.8%
$52.50	3.70 / 4.00	5	983	0.25 / 0.30	75	2,010	14.0% / 21.9%
$55.00	1.65 / 2.05	1,680	3,142	0.75 / 0.85	1,181	2,284	17.0% / 19.6%
$57.50	0.55 / 0.60	445	5,543	2.00 / 2.20	121	466	15.8% / 20.8%
$60.00	0.10 / 0.15	205	2,119	3.90 / 4.50	1	635	15.9% / 25.2%
$62.50	0.00 / 0.05	2	292	4.70 / 7.90	3	59	16.3% / 34.2%
$65.00	0.00 / 0.05	0	18	9.00 / 9.40	6	7	— / 39.3%
$70.00	— / —	—	—	12.80 / 15.70	0	244	— / —
$80.00	0.00 / 0.20	0	11	— / —	—	—	— / —