Markets › United States › NYSE › RBA

RB Global Inc

NYSE:RBAIndustrialsSTOXX:EDD24BPSTOXX:SXA1E

$79.81−5.33%At closeAt close · Tue 20 Oct · ≈ AED 293.10 · Market cap $14.78B · Next earnings Thu 5 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	— / —	—	—	0.00 / 1.05	0	2	— / —
$72.50	— / —	—	—	0.00 / 1.65	0	7	— / —
$75.00	— / —	—	—	0.50 / 2.35	3,453	0	— / 45.9%
$77.50	7.90 / 10.10	0	2	— / —	—	—	— / —
$80.00	— / —	—	—	1.65 / 3.00	2	2,003	— / 38.5%
$82.50	4.80 / 7.10	0	5	2.00 / 4.10	0	7	— / —
$85.00	3.90 / 5.00	471	26	3.80 / 5.40	4,610	2,626	39.9% / 42.6%
$87.50	2.75 / 4.80	0	7	— / —	—	—	— / —
$90.00	1.25 / 3.90	0	5	7.10 / 8.00	2,536	264	— / 46.1%
$92.50	0.65 / 3.40	0	4	— / —	—	—	— / —
$95.00	0.00 / 2.40	0	16	— / —	—	—	— / —
$100.00	0.00 / 2.40	1	0	— / —	—	—	38.3% / —