Markets › United States › NYSE › RDN

Radian Group Inc

NYSE:RDNFinancial ServicesCBOEFTSE:MRUTNASDAQ:HGX

$34.12+0.24%At closeAt close · Tue 20 Oct · ≈ AED 125.31 · Market cap $4.51B · Next earnings Tue 3 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$20.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$25.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$28.00	— / —	—	—	0.00 / 2.25	0	3	— / —
$31.00	2.30 / 4.90	0	1	— / —	—	—	— / —
$32.00	— / —	—	—	0.00 / 2.95	0	2	— / —
$33.00	1.20 / 2.30	0	2	0.30 / 3.10	0	2	— / —
$34.00	0.15 / 3.50	0	31	0.15 / 3.30	0	7	— / —
$35.00	0.45 / 3.10	0	5	0.55 / 3.60	0	5	— / —
$36.00	0.05 / 2.65	0	3	— / —	—	—	— / —
$37.00	0.00 / 0.75	0	12	1.90 / 4.40	0	3	— / —
$38.00	0.00 / 2.25	0	45	2.80 / 5.30	0	1	— / —
$39.00	0.00 / 2.20	0	2	— / —	—	—	— / —
$40.00	0.00 / 2.15	0	9	— / —	—	—	— / —
$41.00	0.00 / 2.15	0	15	— / —	—	—	— / —
$42.00	0.00 / 1.00	0	2	— / —	—	—	— / —
$43.00	0.00 / 2.15	0	2	— / —	—	—	— / —
$44.00	0.00 / 0.15	0	144	— / —	—	—	— / —
$45.00	0.00 / 2.15	0	6	— / —	—	—	— / —
$46.00	0.00 / 2.15	0	1	— / —	—	—	— / —