| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $30.00 | — / — | — | — | 0.00 / 0.20 | 0 | 1 | — / — |
| $32.00 | — / — | — | — | 0.00 / 0.55 | 0 | 2 | — / — |
| $34.00 | — / — | — | — | 0.00 / 0.55 | 0 | 2 | — / — |
| $35.00 | — / — | — | — | 0.00 / 0.55 | 0 | 19 | — / — |
| $36.00 | — / — | — | — | 0.05 / 0.25 | 0 | 11 | — / — |
| $37.00 | 5.60 / 6.70 | 0 | 1 | 0.15 / 0.25 | 3 | 21 | — / 37.2% |
| $38.00 | 5.00 / 5.80 | 1 | 1 | 0.10 / 0.60 | 0 | 49 | 35.7% / — |
| $39.00 | 4.20 / 5.10 | 0 | 7 | 0.20 / 0.80 | 0 | 10 | — / — |
| $40.00 | 3.50 / 4.10 | 20 | 1,756 | 0.50 / 0.95 | 13 | 13 | 34.9% / 35.8% |
| $41.00 | 2.75 / 3.40 | 1 | 30 | 0.85 / 1.00 | 25 | 0 | 33.8% / 35.3% |
| $42.00 | 2.30 / 2.75 | 17 | 78 | 1.15 / 1.75 | 10 | 1 | 32.2% / 36.0% |
| $43.00 | 1.90 / 2.20 | 152 | 97 | — / — | — | — | 33.6% / — |
| $44.00 | 1.30 / 1.75 | 4 | 194 | — / — | — | — | 35.3% / — |
| $45.00 | 0.90 / 1.35 | 61 | 1,804 | — / — | — | — | 34.0% / — |
| $46.00 | 0.75 / 1.05 | 10 | 187 | — / — | — | — | 36.5% / — |
| $47.00 | 0.65 / 0.80 | 46 | 31 | — / — | — | — | 35.1% / — |
| $48.00 | 0.45 / 0.60 | 35 | 2 | — / — | — | — | 36.2% / — |
| $49.00 | 0.25 / 0.45 | 3 | 1 | — / — | — | — | 35.7% / — |
| $50.00 | 0.05 / 0.45 | 0 | 2 | — / — | — | — | — / — |
