Markets › United States › NYSE › SYF

Synchrony Financial

NYSE:SYFFinancial ServicesCBOE:SPESGSTOXX:EDD24BP

$73.98+0.41%LiveIn session · ≈ AED 271.69 · Market cap $24.07B · Next earnings Tue 20 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$55.00	— / —	—	—	0.00 / 0.80	0	5	— / —
$60.00	13.70 / 15.40	1	0	0.00 / 0.75	0	36	38.3% / —
$62.50	— / —	—	—	0.15 / 0.60	0	48	— / —
$65.00	— / —	—	—	0.45 / 0.65	0	171	— / —
$67.50	6.30 / 8.60	0	4	0.45 / 1.60	0	645	— / —
$70.00	4.50 / 6.30	0	3	1.50 / 1.95	8	960	— / 41.3%
$72.50	3.50 / 4.50	0	65	2.20 / 3.20	0	157	— / —
$75.00	2.35 / 2.75	63	301	3.60 / 4.10	32	32	32.7% / 36.2%
$77.50	1.45 / 1.90	22	185	4.70 / 5.70	1	0	32.7% / 35.9%
$80.00	0.85 / 1.20	18	322	— / —	—	—	33.9% / —
$82.50	0.25 / 0.85	6	79	— / —	—	—	33.3% / —
$85.00	0.10 / 0.75	0	34	— / —	—	—	— / —
$90.00	0.00 / 0.80	0	19	— / —	—	—	— / —
$95.00	0.00 / 0.70	0	1	— / —	—	—	— / —
$100.00	0.00 / 0.65	1	0	— / —	—	—	40.2% / —