| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $165.00 | — / — | — | — | 0.00 / 0.15 | 0 | 10 | — / — |
| $170.00 | 102.00 / 107.00 | 0 | 1 | 0.00 / 0.15 | 0 | 8 | — / — |
| $175.00 | 97.00 / 102.00 | 0 | 1 | 0.00 / 0.15 | 0 | 6 | — / — |
| $180.00 | — / — | — | — | 0.00 / 0.30 | 0 | 5 | — / — |
| $185.00 | — / — | — | — | 0.00 / 0.35 | 0 | 7 | — / — |
| $190.00 | — / — | — | — | 0.00 / 0.45 | 0 | 12 | — / — |
| $195.00 | — / — | — | — | 0.00 / 5.00 | 0 | 3 | — / — |
| $200.00 | — / — | — | — | 0.00 / 5.00 | 0 | 365 | — / — |
| $210.00 | 62.10 / 67.00 | 0 | 1 | 0.00 / 5.00 | 0 | 1 | — / — |
| $220.00 | 53.50 / 56.50 | 0 | 1 | 0.00 / 3.70 | 0 | 5 | — / — |
| $230.00 | — / — | — | — | 0.05 / 4.00 | 9 | 232 | — / 46.7% |
| $240.00 | 35.10 / 38.50 | 0 | 5 | 0.05 / 4.40 | 0 | 390 | — / — |
| $250.00 | 26.70 / 29.30 | 0 | 20 | 2.10 / 5.00 | 7 | 901 | — / 46.1% |
| $260.00 | 19.30 / 21.70 | 0 | 245 | 4.40 / 8.00 | 0 | 20 | — / — |
| $270.00 | 12.00 / 17.00 | 0 | 265 | 7.00 / 12.00 | 0 | 750 | — / — |
| $280.00 | 8.50 / 11.50 | 0 | 11 | 12.50 / 17.50 | 0 | 2 | — / — |
| $290.00 | 4.60 / 8.10 | 0 | 4 | 19.00 / 23.50 | 0 | 6 | — / — |
| $300.00 | 1.50 / 5.30 | 0 | 6 | 26.50 / 31.20 | 0 | 1 | — / — |
| $310.00 | 0.00 / 2.00 | 1 | 9 | — / — | — | — | 40.2% / — |
| $320.00 | 0.00 / 3.50 | 0 | 5 | — / — | — | — | — / — |
| $340.00 | 0.00 / 0.35 | 1 | 1 | — / — | — | — | 32.4% / — |
