Valero Energy Corp · Options · TradingHolo

Valero Energy Corp · Options · TradingHolo

Put / call (volume)

1.11

balanced

Implied volatility

—

at the money

Premium today

$16.6M

59% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 96 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$190.00	253.30 / 257.00	0	4	— / —	—	—	— / —
$200.00	243.40 / 247.00	0	2	— / —	—	—	— / —
$205.00	238.30 / 242.00	4	0	— / —	—	—	205.9% / —
$210.00	233.50 / 237.00	0	8	— / —	—	—	— / —
$215.00	228.30 / 232.00	2	1	— / —	—	—	184.5% / —
$220.00	223.40 / 227.00	0	3	— / —	—	—	— / —
$225.00	218.30 / 222.00	0	3	0.00 / 2.15	0	4	— / —
$230.00	213.40 / 216.70	0	4	0.00 / 2.15	0	2	— / —
$235.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$240.00	— / —	—	—	0.00 / 2.15	0	3	— / —
$245.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$250.00	193.40 / 196.90	0	2	0.00 / 2.15	0	10	— / —
$255.00	188.40 / 191.90	0	3	0.00 / 2.15	0	2	— / —
$260.00	183.40 / 186.90	0	1	0.00 / 2.15	0	22	— / —
$265.00	— / —	—	—	0.00 / 2.15	0	33	— / —
$270.00	173.80 / 177.10	0	3	0.00 / 2.15	0	27	— / —
$275.00	168.60 / 171.90	0	1	0.00 / 2.15	0	11	— / —
$280.00	163.50 / 167.10	0	2	0.00 / 2.15	0	3	— / —
$285.00	158.50 / 162.00	0	1	0.00 / 2.15	0	2	— / —
$290.00	153.40 / 157.00	1	2	0.00 / 2.15	0	23	133.4% / —
$295.00	148.50 / 151.80	0	4	0.00 / 2.15	0	1	— / —
$300.00	143.50 / 146.80	0	4	0.00 / 0.75	0	96	— / —
$305.00	138.80 / 141.80	0	5	0.00 / 2.15	0	26	— / —
$310.00	133.60 / 137.00	0	1	0.00 / 2.15	0	9	— / —
$315.00	128.80 / 132.00	0	2	0.00 / 2.15	0	21	— / —
$320.00	123.40 / 127.00	1	4	0.00 / 2.15	0	19	153.6% / —
$325.00	118.50 / 121.60	0	1	0.00 / 2.15	0	11	— / —
$330.00	113.90 / 117.00	0	6	0.00 / 2.15	0	162	— / —
$335.00	108.80 / 111.90	0	4	0.00 / 0.60	0	17	— / —
$340.00	103.90 / 106.80	0	82	0.00 / 2.00	0	47	— / —
$345.00	98.50 / 102.10	0	6	0.00 / 2.15	0	105	— / —
$350.00	93.60 / 96.70	0	47	0.00 / 0.30	12	187	— / 71.9%
$355.00	88.70 / 92.20	0	12	0.00 / 0.40	1	33	— / 72.9%
$360.00	84.00 / 87.00	0	42	0.00 / 1.60	0	171	— / —
$365.00	79.10 / 81.90	0	12	0.00 / 1.50	1	33	— / 69.7%
$370.00	74.20 / 77.00	0	37	0.15 / 1.55	2	79	— / 70.3%
$375.00	69.00 / 72.40	0	20	0.20 / 0.90	6	108	— / 66.9%
$377.50	66.60 / 70.20	0	1	0.00 / 2.50	0	1	— / —
$380.00	64.20 / 67.70	2	69	0.35 / 1.25	18	190	54.0% / 67.2%
$382.50	— / —	—	—	0.05 / 2.65	0	2	— / —
$385.00	59.30 / 62.90	0	26	0.20 / 1.80	6	124	— / 62.2%
$390.00	54.60 / 58.20	2	85	0.55 / 1.95	150	62	59.5% / 62.3%
$392.50	52.20 / 56.00	0	1	0.60 / 3.10	0	4	— / —
$395.00	49.90 / 53.50	0	45	1.05 / 2.10	25	43	— / 62.6%
$397.50	— / —	—	—	1.10 / 3.40	0	21	— / —
$400.00	45.40 / 48.50	10	190	1.60 / 2.30	177	208	65.4% / 61.5%
$402.50	43.30 / 46.50	0	2	1.20 / 3.20	0	1	— / —
$405.00	41.00 / 44.40	0	26	1.90 / 2.90	66	45	— / 60.7%
$407.50	— / —	—	—	1.75 / 4.10	0	6	— / —
$410.00	36.80 / 39.70	1	52	2.40 / 3.50	8	127	58.3% / 60.6%
$412.50	34.70 / 38.10	0	2	2.20 / 4.20	0	22	— / —
$415.00	32.70 / 35.60	0	41	3.10 / 4.50	13	171	— / 59.2%
$417.50	30.30 / 34.00	0	1	2.85 / 5.10	1	21	— / 62.2%
$420.00	28.60 / 32.00	2	78	3.50 / 5.70	71	158	58.2% / 59.8%
$422.50	— / —	—	—	5.00 / 6.30	5	11	— / 58.8%
$425.00	25.00 / 28.20	2	34	5.60 / 6.90	14	132	57.6% / 58.9%
$427.50	23.20 / 26.40	5	12	6.20 / 8.10	8	29	58.1% / 56.5%
$430.00	21.60 / 24.80	10	54	6.40 / 9.30	34	54	56.3% / 57.7%
$432.50	19.90 / 22.90	0	5	8.20 / 8.90	9	9	— / 58.0%
$435.00	18.50 / 21.00	18	39	9.00 / 10.10	63	70	59.1% / 58.0%
$437.50	17.00 / 20.10	3	11	9.90 / 12.50	70	4	61.6% / 57.1%
$440.00	15.60 / 18.60	129	163	10.50 / 13.50	46	652	56.7% / 57.2%
$442.50	14.30 / 17.20	13	38	12.10 / 14.70	14	19	57.1% / 56.8%
$445.00	13.00 / 15.70	74	44	13.20 / 16.00	63	25	58.8% / 58.6%
$447.50	11.80 / 14.50	51	27	14.10 / 17.10	66	23	58.4% / 57.9%
$450.00	10.80 / 13.50	169	269	16.10 / 18.50	37	47	57.2% / 57.5%
$452.50	9.80 / 12.30	35	136	16.90 / 20.10	0	27	57.7% / —
$455.00	8.80 / 11.20	27	54	18.40 / 21.60	7	13	57.3% / 57.7%
$457.50	7.70 / 10.70	15	13	20.00 / 23.10	0	1	58.7% / —
$460.00	6.90 / 9.10	59	203	21.70 / 24.80	3	4	55.5% / 57.1%
$462.50	6.10 / 8.40	4	27	— / —	—	—	58.5% / —
$465.00	5.50 / 7.90	31	78	25.30 / 28.20	0	21	58.5% / —
$467.50	5.00 / 6.90	2	5	27.10 / 30.10	0	5	56.4% / —
$470.00	4.20 / 6.10	24	159	29.00 / 32.10	0	22	57.3% / —
$472.50	3.50 / 6.40	2	8	— / —	—	—	58.6% / —
$475.00	3.00 / 6.10	2	121	32.80 / 35.90	0	10	56.9% / —
$477.50	2.85 / 5.60	15	224	— / —	—	—	55.5% / —
$480.00	3.10 / 4.00	23	92	36.50 / 40.00	0	3	58.6% / —
$482.50	1.75 / 4.80	0	1	— / —	—	—	— / —
$485.00	1.40 / 4.40	1	25	40.70 / 44.30	0	1	59.1% / —
$487.50	1.05 / 4.10	2	12	— / —	—	—	57.6% / —
$490.00	1.30 / 2.95	0	196	45.20 / 48.70	0	2	— / —
$495.00	0.90 / 3.50	0	2	— / —	—	—	— / —
$497.50	0.85 / 2.75	4	10	— / —	—	—	57.6% / —
$500.00	1.00 / 2.65	137	28	54.50 / 57.90	0	2	58.8% / —
$502.50	0.50 / 2.90	2	0	— / —	—	—	61.4% / —
$505.00	0.35 / 2.45	28	56	— / —	—	—	54.7% / —
$510.00	0.15 / 2.60	4	9	— / —	—	—	57.8% / —
$515.00	0.00 / 2.50	0	4	— / —	—	—	— / —
$517.50	0.00 / 2.45	19	0	— / —	—	—	58.9% / —
$520.00	0.00 / 1.75	1	87	— / —	—	—	55.2% / —
$525.00	0.00 / 2.35	0	64	— / —	—	—	— / —
$527.50	0.00 / 2.35	6	0	— / —	—	—	59.4% / —
$530.00	0.00 / 0.70	0	129	— / —	—	—	— / —
$532.50	— / —	—	—	85.90 / 89.30	0	2	— / —
$535.00	0.00 / 0.30	16	50	— / —	—	—	53.5% / —